Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.296	9.586	9.162	9.586	38,354	+0.51(+5.65%)
Jul 29, 2004	8.872	9.675	8.814	9.073	45,644	+0.24(+2.73%)
Jul 28, 2004	8.689	8.868	8.605	8.832	20,298	+0.23(+2.64%)
Jul 27, 2004	8.600	8.605	8.600	8.605	4,710	+0.07(+0.78%)
Jul 26, 2004	8.605	8.605	8.516	8.538	42,504	-0.06(-0.73%)
Jul 23, 2004	8.605	8.631	8.529	8.600	13,906	+0.00(+0.05%)
Jul 22, 2004	8.520	8.605	8.520	8.596	5,383	+0.04(+0.47%)
Jul 21, 2004	8.672	8.672	8.471	8.556	8,298	-0.03(-0.31%)
Jul 20, 2004	8.560	8.667	8.319	8.582	15,139	+0.04(+0.47%)
Jul 19, 2004	8.342	8.542	8.248	8.542	8,635	+0.22(+2.68%)
Jul 16, 2004	8.538	8.654	8.248	8.319	26,130	-0.21(-2.46%)
Jul 15, 2004	8.360	8.529	8.360	8.529	13,794	+0.17(+2.03%)
Jul 14, 2004	8.092	8.560	8.092	8.360	127,175	+0.09(+1.08%)
Jul 13, 2004	8.248	8.293	8.230	8.270	15,364	+0.03(+0.32%)
Jul 12, 2004	8.137	8.248	8.137	8.244	4,373	+0.11(+1.32%)
Jul 09, 2004	8.114	8.137	8.114	8.137	448	+0.04(+0.55%)
Jul 08, 2004	8.137	8.159	8.025	8.092	5,158	-0.06(-0.77%)
Jul 07, 2004	8.217	8.217	8.052	8.154	897	-0.03(-0.33%)
Jul 06, 2004	8.181	8.181	8.168	8.181	1,570	+0.07(+0.88%)
Jul 02, 2004	8.141	8.141	8.043	8.110	1,570	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices