Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.160	2.190	2.120	2.150	50,635	-0.06(-2.71%)
Jul 30, 2014	2.140	2.230	2.140	2.210	27,234	+0.07(+3.27%)
Jul 29, 2014	2.250	2.250	2.140	2.140	86,331	-0.11(-4.89%)
Jul 28, 2014	2.220	2.310	2.220	2.250	199,678	+0.03(+1.35%)
Jul 25, 2014	2.100	2.272	2.080	2.220	186,820	+0.11(+5.21%)
Jul 24, 2014	2.080	2.110	2.080	2.110	67,080	+0.01(+0.48%)
Jul 23, 2014	2.070	2.100	2.060	2.100	44,333	+0.03(+1.45%)
Jul 22, 2014	2.070	2.120	2.070	2.070	17,223	-0.02(-0.96%)
Jul 21, 2014	2.120	2.120	2.080	2.090	22,758	-0.01(-0.48%)
Jul 18, 2014	2.050	2.120	2.050	2.100	58,322	+0.03(+1.45%)
Jul 17, 2014	2.080	2.100	2.060	2.070	23,154	-0.04(-1.90%)
Jul 16, 2014	2.050	2.130	2.050	2.110	93,049	+0.07(+3.43%)
Jul 15, 2014	2.050	2.090	2.040	2.040	73,181	-0.04(-1.92%)
Jul 14, 2014	2.080	2.100	2.040	2.080	104,164	+0.03(+1.46%)
Jul 11, 2014	2.080	2.110	2.050	2.050	57,257	-0.03(-1.44%)
Jul 10, 2014	2.070	2.100	2.045	2.080	35,721	+0.00(+0.00%)
Jul 09, 2014	2.110	2.119	2.050	2.080	67,975	-0.05(-2.35%)
Jul 08, 2014	2.150	2.180	2.100	2.130	52,450	-0.04(-1.84%)
Jul 07, 2014	2.200	2.200	2.150	2.170	90,927	-0.06(-2.69%)
Jul 03, 2014	2.140	2.230	2.230	2.230	162,300	+0.09(+4.21%)
Jul 02, 2014	2.110	2.170	2.110	2.140	22,511	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices