Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

261.12 -2.90 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 277.59 283.54 274.03 280.97 893,092 -1.28(-0.45%)
Jul 28, 2022 270.55 283.83 255.90 282.25 2,250,318 +19.64(+7.48%)
Jul 27, 2022 256.57 265.72 255.31 262.61 1,440,397 +10.75(+4.27%)
Jul 26, 2022 253.16 253.16 247.11 251.86 1,333,436 -0.21(-0.08%)
Jul 25, 2022 265.30 265.30 250.22 252.07 1,596,397 -13.81(-5.19%)
Jul 22, 2022 278.70 281.23 262.00 265.88 1,256,865 -18.36(-6.46%)
Jul 21, 2022 275.47 286.46 273.09 284.24 733,271 +9.75(+3.55%)
Jul 20, 2022 265.74 282.91 265.33 274.49 954,238 +7.18(+2.69%)
Jul 19, 2022 259.11 269.84 257.00 267.31 690,630 +13.23(+5.21%)
Jul 18, 2022 257.78 261.85 252.79 254.08 617,269 -0.80(-0.31%)
Jul 15, 2022 252.02 256.09 247.27 254.88 449,795 +7.70(+3.12%)
Jul 14, 2022 245.15 248.97 240.05 247.18 905,709 -2.68(-1.07%)
Jul 13, 2022 242.64 254.03 238.30 249.86 568,922 +0.88(+0.35%)
Jul 12, 2022 251.36 254.29 245.91 248.98 565,202 -0.50(-0.20%)
Jul 11, 2022 257.97 261.54 247.86 249.48 706,961 -12.04(-4.60%)
Jul 08, 2022 254.27 269.46 252.28 261.52 971,842 +1.88(+0.72%)
Jul 07, 2022 251.84 260.19 250.52 259.64 681,630 +10.10(+4.05%)
Jul 06, 2022 254.22 256.04 247.42 249.54 920,626 -4.57(-1.80%)
Jul 05, 2022 243.50 255.27 239.18 254.11 765,498 +6.77(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.