Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.870 -0.090 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.850	7.070	6.830	6.970	26,671	+0.09(+1.31%)
Jul 30, 2007	6.950	6.990	6.800	6.880	22,846	+0.07(+1.03%)
Jul 27, 2007	6.780	6.980	6.620	6.810	48,994	+0.00(+0.00%)
Jul 26, 2007	6.990	7.010	6.580	6.810	85,159	-0.27(-3.81%)
Jul 25, 2007	7.000	7.080	6.920	7.080	69,264	+0.15(+2.16%)
Jul 24, 2007	7.180	7.210	6.930	6.930	72,139	-0.31(-4.28%)
Jul 23, 2007	7.430	7.430	7.200	7.240	39,043	-0.10(-1.36%)
Jul 20, 2007	7.500	7.500	7.260	7.340	43,269	-0.08(-1.08%)
Jul 19, 2007	7.330	7.480	7.300	7.420	46,061	+0.07(+0.95%)
Jul 18, 2007	7.340	7.370	7.270	7.350	46,879	-0.03(-0.41%)
Jul 17, 2007	7.370	7.410	7.300	7.380	45,235	+0.01(+0.14%)
Jul 16, 2007	7.410	7.510	7.330	7.370	37,479	-0.04(-0.54%)
Jul 13, 2007	7.410	7.620	7.350	7.410	52,640	-0.04(-0.54%)
Jul 12, 2007	7.450	7.550	7.300	7.450	67,166	+0.06(+0.81%)
Jul 11, 2007	7.480	7.510	7.300	7.390	60,018	-0.11(-1.47%)
Jul 10, 2007	7.600	7.700	7.451	7.500	97,050	-0.08(-1.06%)
Jul 09, 2007	7.990	8.180	7.440	7.580	371,462	-0.23(-2.94%)
Jul 06, 2007	7.550	7.990	7.520	7.810	267,849	+0.29(+3.86%)
Jul 05, 2007	7.280	7.770	7.220	7.520	312,006	+0.26(+3.58%)
Jul 03, 2007	7.290	7.350	7.220	7.260	23,748	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices