Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9500 -0.0097 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.870 8.220 7.790 8.100 282,079 +0.10(+1.25%)
Jul 29, 2010 8.170 8.200 7.830 8.000 180,891 -0.10(-1.23%)
Jul 28, 2010 8.300 8.300 8.050 8.100 182,340 -0.20(-2.41%)
Jul 27, 2010 8.450 8.500 8.170 8.300 168,895 -0.10(-1.19%)
Jul 26, 2010 8.190 8.500 8.033 8.400 300,032 +0.23(+2.82%)
Jul 23, 2010 7.360 8.170 7.360 8.170 405,278 +0.79(+10.70%)
Jul 22, 2010 7.160 7.400 7.160 7.380 812,902 +0.33(+4.68%)
Jul 21, 2010 7.350 7.350 7.000 7.050 199,138 -0.23(-3.16%)
Jul 20, 2010 7.150 7.330 7.100 7.280 142,828 +0.03(+0.41%)
Jul 19, 2010 7.280 7.360 7.130 7.250 98,650 +0.00(+0.03%)
Jul 16, 2010 7.550 7.600 7.190 7.247 264,165 -0.37(-4.89%)
Jul 15, 2010 7.740 7.740 7.470 7.620 206,275 -0.09(-1.17%)
Jul 14, 2010 7.810 7.850 7.620 7.710 155,158 -0.11(-1.41%)
Jul 13, 2010 7.300 7.850 7.260 7.820 247,269 +0.57(+7.86%)
Jul 12, 2010 7.640 7.730 7.250 7.250 117,298 -0.44(-5.72%)
Jul 09, 2010 7.370 7.700 7.260 7.690 108,883 +0.29(+3.92%)
Jul 08, 2010 7.340 7.460 7.260 7.400 155,988 +0.14(+1.86%)
Jul 07, 2010 6.980 7.280 6.930 7.265 200,275 +0.32(+4.68%)
Jul 06, 2010 7.030 7.310 6.890 6.940 354,954 -0.06(-0.86%)
Jul 02, 2010 7.160 7.250 6.950 7.000 284,894 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.