Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9899 +0.0099 (+1.01%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.340 2.365 2.220 2.290 390,756 -0.05(-2.14%)
Jul 28, 2016 2.370 2.410 2.320 2.340 229,530 -0.02(-0.85%)
Jul 27, 2016 2.280 2.380 2.260 2.360 475,733 +0.09(+3.96%)
Jul 26, 2016 2.260 2.290 2.220 2.270 269,824 +0.03(+1.34%)
Jul 25, 2016 2.290 2.290 2.210 2.240 259,531 -0.02(-0.88%)
Jul 22, 2016 2.270 2.270 2.200 2.260 446,547 +0.03(+1.35%)
Jul 21, 2016 2.250 2.325 2.180 2.230 855,422 -0.02(-0.89%)
Jul 20, 2016 2.250 2.270 2.217 2.250 448,713 +0.02(+0.90%)
Jul 19, 2016 2.240 2.270 2.140 2.230 666,039 +0.00(+0.00%)
Jul 18, 2016 2.200 2.250 2.170 2.230 437,053 +0.05(+2.29%)
Jul 15, 2016 2.150 2.190 2.090 2.180 165,010 +0.05(+2.35%)
Jul 14, 2016 2.190 2.200 2.050 2.130 566,474 -0.06(-2.74%)
Jul 13, 2016 2.380 2.399 2.150 2.190 490,048 -0.06(-2.67%)
Jul 12, 2016 2.230 2.270 2.175 2.250 419,946 +0.04(+1.81%)
Jul 11, 2016 2.250 2.260 2.180 2.210 503,497 -0.04(-1.78%)
Jul 08, 2016 2.230 2.210 2.210 2.250 347,360 +0.04(+1.81%)
Jul 07, 2016 2.290 2.380 2.195 2.210 554,443 -0.04(-1.78%)
Jul 05, 2016 2.200 2.260 2.140 2.250 410,181 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.