Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9530 -0.0209 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.090 4.120 3.950 4.000 1,325,654 -0.10(-2.44%)
Jul 29, 2021 4.200 4.251 4.020 4.100 1,090,828 -0.10(-2.38%)
Jul 28, 2021 4.079 4.220 4.060 4.200 1,040,773 +0.14(+3.45%)
Jul 27, 2021 4.050 4.120 3.960 4.060 882,695 -0.02(-0.49%)
Jul 26, 2021 4.140 4.161 4.070 4.080 828,971 -0.04(-0.97%)
Jul 23, 2021 4.276 4.276 4.115 4.120 708,436 -0.06(-1.44%)
Jul 22, 2021 4.260 4.285 4.160 4.180 778,332 -0.07(-1.65%)
Jul 21, 2021 4.210 4.270 4.135 4.250 607,451 +0.05(+1.19%)
Jul 20, 2021 4.120 4.220 4.090 4.200 1,349,863 +0.14(+3.45%)
Jul 19, 2021 3.960 4.140 3.920 4.060 1,027,641 +0.00(+0.00%)
Jul 16, 2021 4.150 4.200 4.030 4.060 1,092,596 -0.03(-0.73%)
Jul 15, 2021 4.070 4.130 4.010 4.090 1,002,008 +0.00(+0.00%)
Jul 14, 2021 4.180 4.200 4.080 4.090 981,883 -0.06(-1.45%)
Jul 13, 2021 4.200 4.230 4.115 4.150 929,592 -0.06(-1.43%)
Jul 12, 2021 4.340 4.370 4.190 4.210 910,250 -0.10(-2.32%)
Jul 09, 2021 4.220 4.310 4.160 4.310 647,453 +0.12(+2.86%)
Jul 08, 2021 4.050 4.255 4.010 4.190 1,610,672 +0.02(+0.48%)
Jul 07, 2021 4.380 4.410 4.140 4.170 1,819,952 -0.25(-5.66%)
Jul 06, 2021 4.440 4.480 4.330 4.420 1,228,368 +0.01(+0.23%)
Jul 02, 2021 4.520 4.550 4.340 4.410 777,592 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.