Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.200	5.250	5.110	5.240	101,250	+0.01(+0.19%)
Jul 30, 2015	5.070	5.240	5.070	5.230	35,646	+0.08(+1.55%)
Jul 29, 2015	5.100	5.340	5.060	5.150	80,978	-0.04(-0.77%)
Jul 28, 2015	5.111	5.200	5.100	5.190	95,124	+0.07(+1.37%)
Jul 27, 2015	5.100	5.160	5.000	5.120	209,775	-0.03(-0.58%)
Jul 24, 2015	5.320	5.320	5.060	5.150	103,802	-0.18(-3.38%)
Jul 23, 2015	5.280	5.410	5.280	5.330	69,221	+0.02(+0.38%)
Jul 22, 2015	5.220	5.350	5.220	5.310	29,162	+0.00(+0.00%)
Jul 21, 2015	5.230	5.360	5.182	5.310	97,677	+0.02(+0.38%)
Jul 20, 2015	5.320	5.320	5.190	5.290	38,612	-0.06(-1.12%)
Jul 17, 2015	5.370	5.390	5.290	5.350	74,552	+0.00(+0.00%)
Jul 16, 2015	5.360	5.430	5.180	5.350	49,640	+0.04(+0.75%)
Jul 15, 2015	5.390	5.400	5.230	5.310	47,854	-0.05(-0.93%)
Jul 14, 2015	5.250	5.450	5.250	5.360	162,016	+0.08(+1.52%)
Jul 13, 2015	5.250	5.320	5.220	5.280	81,090	+0.02(+0.38%)
Jul 10, 2015	5.290	5.370	5.160	5.260	73,087	+0.02(+0.38%)
Jul 09, 2015	5.070	5.319	5.070	5.240	146,578	+0.15(+2.95%)
Jul 08, 2015	5.070	5.140	4.950	5.090	222,190	-0.12(-2.30%)
Jul 07, 2015	5.240	5.250	4.900	5.210	308,270	-0.03(-0.57%)
Jul 06, 2015	5.110	5.250	5.100	5.240	113,549	+0.03(+0.58%)
Jul 02, 2015	5.150	5.210	5.210	5.210	75,200	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices