Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.850	5.900	5.820	5.900	19,527	+0.05(+0.85%)
Jul 28, 2016	5.860	5.890	5.820	5.850	28,873	-0.03(-0.51%)
Jul 27, 2016	5.840	5.900	5.840	5.880	22,000	+0.02(+0.34%)
Jul 26, 2016	5.900	5.900	5.830	5.860	28,983	-0.08(-1.35%)
Jul 25, 2016	5.950	5.970	5.900	5.940	22,494	-0.02(-0.34%)
Jul 22, 2016	5.940	5.980	5.930	5.960	21,475	+0.01(+0.17%)
Jul 21, 2016	5.940	5.990	5.925	5.950	66,810	+0.00(+0.00%)
Jul 20, 2016	5.910	5.980	5.910	5.950	27,502	+0.04(+0.68%)
Jul 19, 2016	5.850	5.920	5.840	5.910	84,703	+0.06(+1.03%)
Jul 18, 2016	5.810	5.870	5.800	5.850	45,531	+0.00(+0.00%)
Jul 15, 2016	5.820	5.860	5.760	5.850	102,324	+0.04(+0.69%)
Jul 14, 2016	5.790	5.810	5.650	5.810	72,811	+0.05(+0.87%)
Jul 13, 2016	5.850	5.910	5.740	5.760	46,303	-0.10(-1.71%)
Jul 12, 2016	5.800	5.900	5.800	5.860	38,035	+0.07(+1.21%)
Jul 11, 2016	5.820	5.870	5.780	5.790	134,098	-0.03(-0.52%)
Jul 08, 2016	5.810	5.790	5.790	5.820	160,561	+0.03(+0.52%)
Jul 07, 2016	5.790	5.830	5.670	5.790	223,688	-0.10(-1.70%)
Jul 05, 2016	5.940	5.940	5.860	5.890	47,788	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices