Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.280 6.350 6.030 6.030 424,058 -0.25(-3.98%)
Jul 28, 2022 6.220 6.350 6.070 6.280 402,490 +0.14(+2.28%)
Jul 27, 2022 6.040 6.170 5.910 6.140 212,236 +0.20(+3.37%)
Jul 26, 2022 6.280 6.280 5.930 5.940 267,332 -0.46(-7.19%)
Jul 25, 2022 6.440 6.510 6.300 6.400 285,675 -0.05(-0.78%)
Jul 22, 2022 6.540 6.660 6.270 6.450 358,150 -0.09(-1.38%)
Jul 21, 2022 6.790 6.790 6.410 6.540 331,573 -0.28(-4.11%)
Jul 20, 2022 6.250 6.860 6.250 6.820 501,822 +0.54(+8.60%)
Jul 19, 2022 5.960 6.325 5.960 6.280 503,886 +0.43(+7.35%)
Jul 18, 2022 5.900 6.090 5.820 5.850 271,659 +0.03(+0.52%)
Jul 15, 2022 5.880 5.910 5.630 5.820 247,747 +0.08(+1.39%)
Jul 14, 2022 5.810 5.820 5.635 5.740 301,793 -0.18(-3.04%)
Jul 13, 2022 5.690 5.960 5.660 5.920 346,790 +0.10(+1.72%)
Jul 12, 2022 5.540 5.925 5.540 5.820 365,021 +0.28(+5.05%)
Jul 11, 2022 5.720 5.815 5.490 5.540 344,746 -0.29(-4.97%)
Jul 08, 2022 5.690 5.895 5.620 5.830 328,811 +0.10(+1.75%)
Jul 07, 2022 5.250 5.740 5.250 5.730 782,929 +0.56(+10.83%)
Jul 06, 2022 5.320 5.506 5.090 5.170 758,212 -0.16(-3.00%)
Jul 05, 2022 4.990 5.335 4.820 5.330 818,887 +0.23(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.