Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.770 2.820 2.770 2.780 208,887 +0.00(+0.00%)
Jul 28, 2023 2.720 2.810 2.700 2.780 187,098 +0.09(+3.35%)
Jul 27, 2023 2.740 2.840 2.670 2.690 276,768 -0.07(-2.54%)
Jul 26, 2023 2.710 2.770 2.690 2.760 151,676 +0.05(+1.85%)
Jul 25, 2023 2.840 2.865 2.680 2.710 182,540 -0.16(-5.57%)
Jul 24, 2023 2.720 2.920 2.700 2.870 331,479 +0.16(+5.90%)
Jul 21, 2023 2.570 2.760 2.550 2.710 674,791 +0.17(+6.69%)
Jul 20, 2023 2.570 2.570 2.495 2.540 167,428 -0.02(-0.78%)
Jul 19, 2023 2.550 2.612 2.540 2.560 117,604 +0.00(+0.00%)
Jul 18, 2023 2.680 2.692 2.540 2.560 288,248 -0.11(-4.12%)
Jul 17, 2023 2.690 2.695 2.575 2.670 307,712 -0.02(-0.74%)
Jul 14, 2023 2.660 2.690 2.605 2.690 409,728 +0.05(+1.89%)
Jul 13, 2023 2.650 2.690 2.555 2.640 526,307 -0.01(-0.38%)
Jul 12, 2023 2.720 2.730 2.640 2.650 265,001 +0.01(+0.38%)
Jul 11, 2023 2.700 2.800 2.632 2.640 1,031,565 -0.06(-2.22%)
Jul 10, 2023 2.630 2.700 2.600 2.700 328,107 +0.05(+1.89%)
Jul 07, 2023 2.630 2.680 2.585 2.650 279,357 +0.05(+1.92%)
Jul 06, 2023 2.610 2.620 2.520 2.600 448,259 -0.06(-2.26%)
Jul 05, 2023 2.740 2.750 2.605 2.660 421,092 -0.13(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.