Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.300	8.390	8.110	8.340	303,706	+0.16(+1.96%)
Jul 28, 2016	8.360	8.521	8.110	8.180	316,968	-0.16(-1.92%)
Jul 27, 2016	8.060	8.410	8.060	8.340	459,388	+0.31(+3.86%)
Jul 26, 2016	7.800	8.070	7.800	8.030	213,564	+0.13(+1.65%)
Jul 25, 2016	7.830	7.970	7.700	7.900	352,181	+0.06(+0.77%)
Jul 22, 2016	7.860	7.999	7.731	7.840	304,563	-0.01(-0.13%)
Jul 21, 2016	7.800	8.330	7.720	7.850	931,676	+0.28(+3.70%)
Jul 20, 2016	7.560	7.580	7.370	7.570	637,649	+0.01(+0.13%)
Jul 19, 2016	7.800	7.899	7.430	7.560	626,279	-0.24(-3.08%)
Jul 18, 2016	8.150	8.160	7.781	7.800	525,231	-0.34(-4.18%)
Jul 15, 2016	8.170	8.250	7.970	8.140	451,520	+0.02(+0.25%)
Jul 14, 2016	8.400	8.414	8.103	8.120	388,099	-0.21(-2.52%)
Jul 13, 2016	8.720	8.870	8.290	8.330	509,159	-0.35(-4.03%)
Jul 12, 2016	8.750	8.850	8.600	8.680	352,889	+0.01(+0.12%)
Jul 11, 2016	8.710	8.790	8.530	8.670	418,839	+0.06(+0.70%)
Jul 08, 2016	8.560	8.770	8.530	8.610	566,060	+0.04(+0.47%)
Jul 07, 2016	8.730	8.795	8.332	8.570	594,098	+0.49(+6.06%)
Jul 05, 2016	8.100	8.165	7.900	8.080	312,522	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices