Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.630	8.640	8.403	8.563	168,060	-0.05(-0.58%)
Jul 28, 2016	8.583	8.667	8.543	8.613	187,905	+0.05(+0.54%)
Jul 27, 2016	8.537	8.603	8.377	8.567	158,190	+0.08(+0.98%)
Jul 26, 2016	8.500	8.580	8.433	8.483	124,524	-0.01(-0.12%)
Jul 25, 2016	8.480	8.590	8.401	8.493	162,072	+0.03(+0.31%)
Jul 22, 2016	8.423	8.520	8.257	8.467	335,907	+0.09(+1.07%)
Jul 21, 2016	8.520	8.549	8.260	8.377	394,317	-0.15(-1.76%)
Jul 20, 2016	8.470	8.641	8.340	8.527	225,432	+0.13(+1.51%)
Jul 19, 2016	8.473	8.532	8.343	8.400	383,118	-0.07(-0.83%)
Jul 18, 2016	8.483	8.527	8.403	8.470	277,773	+0.02(+0.20%)
Jul 15, 2016	8.520	8.520	8.283	8.453	174,873	+0.01(+0.16%)
Jul 14, 2016	8.493	8.547	8.353	8.440	232,368	+0.02(+0.28%)
Jul 13, 2016	8.292	8.423	8.250	8.417	299,061	+0.07(+0.84%)
Jul 12, 2016	8.367	8.413	7.517	8.347	205,194	+0.04(+0.52%)
Jul 11, 2016	8.400	8.493	8.223	8.303	524,631	-0.05(-0.56%)
Jul 08, 2016	8.170	8.387	8.153	8.350	373,518	+0.26(+3.26%)
Jul 07, 2016	8.113	8.230	7.960	8.087	300,030	-0.01(-0.08%)
Jul 05, 2016	8.260	8.260	7.357	8.093	320,385	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices