Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.000 7.050 6.950 7.050 55,832 +0.10(+1.44%)
Jul 30, 2018 7.050 7.050 6.950 6.950 66,613 -0.05(-0.71%)
Jul 27, 2018 7.200 7.200 6.950 7.000 46,100 -0.20(-2.78%)
Jul 26, 2018 7.200 7.000 7.200 38,711 +0.15(+2.13%)
Jul 25, 2018 7.100 7.150 7.000 7.050 29,895 +0.00(+0.00%)
Jul 24, 2018 6.900 7.250 6.900 7.050 72,916 +0.10(+1.44%)
Jul 23, 2018 6.850 7.000 6.800 6.950 68,676 +0.05(+0.72%)
Jul 20, 2018 6.850 7.000 6.850 6.900 53,530 +0.00(+0.00%)
Jul 19, 2018 7.000 6.750 6.900 83,418 +0.00(+0.00%)
Jul 18, 2018 6.800 6.900 6.700 6.900 31,355 +0.15(+2.22%)
Jul 17, 2018 6.850 6.950 6.675 6.750 35,568 -0.10(-1.46%)
Jul 16, 2018 6.850 6.950 6.850 6.850 25,177 +0.00(+0.00%)
Jul 13, 2018 7.000 7.000 6.850 6.850 27,240 -0.10(-1.44%)
Jul 12, 2018 6.950 7.050 6.900 6.950 30,854 +0.00(+0.00%)
Jul 11, 2018 6.250 7.050 6.250 6.950 29,924 -0.05(-0.71%)
Jul 10, 2018 7.100 7.200 6.950 7.000 36,213 -0.05(-0.71%)
Jul 09, 2018 7.000 7.100 6.950 7.050 42,509 +0.12(+1.81%)
Jul 06, 2018 6.900 7.000 6.800 6.925 56,317 -0.03(-0.36%)
Jul 05, 2018 6.975 6.700 6.950 43,018 +0.20(+2.96%)
Jul 03, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.