Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.10 +0.03 (+0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	126.63	128.97	126.00	126.84	5,500	+0.15(+0.12%)
Jul 30, 2020	126.00	129.00	126.00	126.69	6,137	-1.74(-1.35%)
Jul 29, 2020	130.50	131.10	126.30	128.43	8,388	-3.27(-2.48%)
Jul 28, 2020	128.43	131.70	127.53	131.70	5,897	+2.70(+2.09%)
Jul 27, 2020	132.00	132.00	129.00	129.00	7,831	-2.37(-1.80%)
Jul 24, 2020	133.65	134.94	129.00	131.37	8,459	-4.23(-3.12%)
Jul 23, 2020	135.00	140.16	133.80	135.60	9,265	-1.83(-1.33%)
Jul 22, 2020	143.34	143.40	136.50	137.43	12,727	-9.21(-6.28%)
Jul 21, 2020	143.76	155.55	141.30	146.64	36,245	+2.64(+1.83%)
Jul 20, 2020	135.00	144.00	132.00	144.00	25,293	+9.15(+6.79%)
Jul 17, 2020	126.00	136.47	126.00	134.85	31,045	+7.95(+6.26%)
Jul 16, 2020	126.30	130.20	126.00	126.90	14,168	-2.76(-2.13%)
Jul 15, 2020	130.50	132.54	125.85	129.66	25,393	+2.49(+1.96%)
Jul 14, 2020	128.40	130.50	121.56	127.17	23,828	-5.25(-3.96%)
Jul 13, 2020	129.00	135.00	123.00	132.42	45,022	+6.51(+5.17%)
Jul 10, 2020	128.70	128.70	124.50	125.91	9,494	-1.26(-0.99%)
Jul 09, 2020	129.00	130.47	124.80	127.17	7,483	-3.69(-2.82%)
Jul 08, 2020	127.95	133.80	125.10	130.86	17,800	+4.53(+3.59%)
Jul 07, 2020	125.10	130.41	123.03	126.33	10,044	+0.33(+0.26%)
Jul 06, 2020	126.00	129.00	123.00	126.00	7,508	-0.03(-0.02%)
Jul 02, 2020	128.40	128.61	120.81	126.03	11,155	-3.27(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices