Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.157	3.228	3.042	3.130	338,984	-0.07(-2.22%)
Jul 30, 2020	3.006	3.450	2.855	3.201	1,233,652	+0.13(+4.34%)
Jul 29, 2020	3.192	3.290	3.068	3.068	203,291	-0.10(-3.08%)
Jul 28, 2020	3.334	3.334	3.157	3.166	146,260	-0.09(-2.72%)
Jul 27, 2020	3.325	3.396	3.219	3.254	136,527	-0.03(-0.81%)
Jul 24, 2020	3.379	3.450	3.263	3.281	257,677	-0.10(-2.89%)
Jul 23, 2020	3.494	3.547	3.370	3.379	468,748	-0.16(-4.51%)
Jul 22, 2020	3.609	3.609	3.441	3.538	389,149	-0.08(-2.21%)
Jul 21, 2020	3.503	3.849	3.414	3.618	1,005,389	+0.13(+3.82%)
Jul 20, 2020	3.485	3.547	3.414	3.485	360,845	+0.01(+0.25%)
Jul 17, 2020	3.343	3.671	3.308	3.476	1,213,622	+0.10(+2.89%)
Jul 16, 2020	3.423	3.503	3.290	3.379	495,858	-0.01(-0.26%)
Jul 15, 2020	3.653	3.680	3.281	3.387	859,292	+0.17(+5.23%)
Jul 14, 2020	3.370	3.476	3.192	3.219	724,889	-0.20(-5.71%)
Jul 13, 2020	3.742	3.751	3.387	3.414	798,089	-0.33(-8.77%)
Jul 10, 2020	3.813	3.973	3.547	3.742	1,525,541	+0.13(+3.69%)
Jul 09, 2020	3.804	3.804	3.547	3.609	920,211	-0.06(-1.69%)
Jul 08, 2020	3.591	3.795	3.494	3.671	1,001,177	+0.13(+3.76%)
Jul 07, 2020	3.653	3.795	3.467	3.538	559,695	-0.18(-4.77%)
Jul 06, 2020	3.662	4.079	3.458	3.716	1,995,720	+0.27(+7.99%)
Jul 02, 2020	3.458	3.636	3.414	3.441	452,091	-0.11(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices