Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

5.660 +0.070 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.217	3.324	3.209	3.267	52,340	-0.01(-0.25%)
Jul 29, 2021	3.373	3.417	3.242	3.275	55,695	+0.00(+0.00%)
Jul 28, 2021	3.324	3.488	3.226	3.275	107,508	+0.03(+1.01%)
Jul 27, 2021	3.529	3.587	3.086	3.242	255,250	-0.42(-11.43%)
Jul 26, 2021	3.611	3.751	3.472	3.661	139,195	-0.06(-1.55%)
Jul 23, 2021	3.841	3.841	3.628	3.718	77,799	-0.20(-5.03%)
Jul 22, 2021	3.932	4.014	3.776	3.915	44,401	+0.04(+1.06%)
Jul 21, 2021	3.636	3.940	3.611	3.874	118,609	+0.18(+4.89%)
Jul 20, 2021	3.767	3.776	3.530	3.694	160,561	-0.02(-0.66%)
Jul 19, 2021	3.915	3.948	3.595	3.718	100,999	-0.16(-4.23%)
Jul 16, 2021	4.030	4.079	3.841	3.882	65,778	-0.12(-3.07%)
Jul 15, 2021	3.981	4.120	3.932	4.005	91,948	+0.01(+0.21%)
Jul 14, 2021	4.046	4.104	3.940	3.997	98,485	+0.00(+0.00%)
Jul 13, 2021	3.956	4.104	3.915	3.997	94,534	+0.02(+0.41%)
Jul 12, 2021	4.046	4.202	3.981	3.981	108,114	-0.11(-2.81%)
Jul 09, 2021	4.137	4.194	4.014	4.096	230,767	+0.10(+2.46%)
Jul 08, 2021	4.030	4.202	3.882	3.997	309,103	-0.09(-2.21%)
Jul 07, 2021	4.285	4.285	4.022	4.088	171,841	-0.16(-3.68%)
Jul 06, 2021	4.252	4.293	4.194	4.243	68,395	-0.11(-2.45%)
Jul 02, 2021	4.358	4.449	4.309	4.350	47,704	-0.10(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices