Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.022	2.057	1.995	2.013	8,591	-0.04(-2.16%)
Jul 28, 2022	1.940	2.093	1.921	2.057	38,954	+0.16(+8.41%)
Jul 27, 2022	1.827	1.933	1.818	1.898	13,072	+0.07(+3.88%)
Jul 26, 2022	1.880	1.880	1.827	1.827	7,168	-0.05(-2.83%)
Jul 25, 2022	1.915	1.947	1.873	1.880	17,727	-0.04(-1.85%)
Jul 22, 2022	1.942	2.058	1.915	1.915	18,802	-0.04(-2.26%)
Jul 21, 2022	2.057	2.059	1.915	1.960	33,721	-0.07(-3.49%)
Jul 20, 2022	2.040	2.075	2.022	2.031	33,189	-0.01(-0.43%)
Jul 19, 2022	2.048	2.057	2.013	2.040	21,296	+0.04(+1.77%)
Jul 18, 2022	2.093	2.093	2.004	2.004	36,832	-0.08(-3.83%)
Jul 15, 2022	2.102	2.102	2.022	2.084	32,841	-0.01(-0.42%)
Jul 14, 2022	2.048	2.111	2.022	2.093	14,384	+0.03(+1.29%)
Jul 13, 2022	2.075	2.084	2.048	2.066	3,957	-0.01(-0.43%)
Jul 12, 2022	2.084	2.084	2.075	2.075	14,118	-0.04(-1.68%)
Jul 11, 2022	2.102	2.164	2.079	2.111	22,738	+0.01(+0.43%)
Jul 08, 2022	2.084	2.136	2.031	2.102	31,885	+0.01(+0.42%)
Jul 07, 2022	2.102	2.173	2.093	2.093	20,816	+0.00(+0.00%)
Jul 06, 2022	2.004	2.093	2.007	2.093	12,056	+0.00(+0.00%)
Jul 05, 2022	2.031	2.102	1.945	2.093	17,800	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices