Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.425	5.528	5.249	5.320	371,877	-0.01(-0.19%)
Jul 29, 2021	5.750	5.840	5.270	5.330	746,266	-0.33(-5.83%)
Jul 28, 2021	5.430	5.710	5.370	5.660	589,494	+0.23(+4.24%)
Jul 27, 2021	5.170	5.680	5.060	5.430	1,264,930	+0.28(+5.44%)
Jul 26, 2021	5.360	5.460	5.090	5.150	582,627	-0.16(-3.01%)
Jul 23, 2021	5.320	5.520	5.100	5.310	956,823	-0.05(-0.93%)
Jul 22, 2021	5.920	5.990	5.330	5.360	578,994	-0.49(-8.38%)
Jul 21, 2021	5.780	5.950	5.640	5.850	1,091,731	+0.11(+1.92%)
Jul 20, 2021	5.890	5.960	5.490	5.740	429,412	-0.09(-1.54%)
Jul 19, 2021	5.660	6.000	5.630	5.830	479,230	+0.01(+0.17%)
Jul 16, 2021	6.060	6.060	5.730	5.820	1,191,042	-0.16(-2.68%)
Jul 15, 2021	6.210	6.220	5.900	5.980	865,670	-0.30(-4.78%)
Jul 14, 2021	6.350	6.400	6.110	6.280	459,554	-0.09(-1.41%)
Jul 13, 2021	6.510	6.510	6.250	6.370	552,284	-0.14(-2.15%)
Jul 12, 2021	6.916	6.916	6.350	6.510	770,473	-0.04(-0.61%)
Jul 09, 2021	6.650	6.650	6.320	6.550	737,899	+0.02(+0.31%)
Jul 08, 2021	6.440	6.560	6.160	6.530	609,687	-0.08(-1.21%)
Jul 07, 2021	6.650	6.720	6.322	6.610	739,715	+0.03(+0.46%)
Jul 06, 2021	6.500	6.700	6.360	6.580	726,203	+0.07(+1.08%)
Jul 02, 2021	6.650	6.680	6.190	6.510	530,273	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices