Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.090 +0.140 (+7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.080	3.171	3.010	3.020	233,324	-0.10(-3.21%)
Jul 29, 2021	3.180	3.270	3.060	3.120	198,781	-0.01(-0.32%)
Jul 28, 2021	3.650	3.655	3.000	3.130	855,457	-0.49(-13.54%)
Jul 27, 2021	3.710	3.880	3.590	3.620	94,831	-0.11(-2.95%)
Jul 26, 2021	3.990	4.000	3.710	3.730	99,374	-0.24(-6.05%)
Jul 23, 2021	3.940	3.990	3.760	3.970	88,927	+0.07(+1.79%)
Jul 22, 2021	4.120	4.120	3.670	3.900	284,346	-0.17(-4.18%)
Jul 21, 2021	4.000	4.100	3.917	4.070	172,866	+0.07(+1.75%)
Jul 20, 2021	3.960	4.050	3.920	4.000	121,762	+0.04(+1.01%)
Jul 19, 2021	4.070	4.150	3.885	3.960	210,754	-0.10(-2.46%)
Jul 16, 2021	4.280	4.280	4.050	4.060	81,577	-0.24(-5.58%)
Jul 15, 2021	4.180	4.300	4.010	4.300	245,146	+0.07(+1.65%)
Jul 14, 2021	4.490	4.565	4.180	4.230	205,528	-0.28(-6.21%)
Jul 13, 2021	4.470	4.630	4.370	4.510	173,457	-0.01(-0.22%)
Jul 12, 2021	4.630	4.635	4.350	4.520	202,099	-0.11(-2.38%)
Jul 09, 2021	4.750	4.780	4.440	4.630	216,511	-0.27(-5.51%)
Jul 08, 2021	4.640	4.970	4.640	4.900	751,558	-0.30(-5.77%)
Jul 07, 2021	5.040	5.450	4.420	5.200	7,331,913	+0.99(+23.52%)
Jul 06, 2021	4.480	4.600	4.210	4.210	178,925	-0.30(-6.65%)
Jul 02, 2021	4.800	4.845	4.490	4.510	131,016	-0.28(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices