Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.340 -0.210 (-8.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2999	0.2999	0.2750	0.2910	385,399	+0.01(+3.41%)
Jul 28, 2023	0.3200	0.3200	0.2810	0.2814	71,963	-0.02(-5.41%)
Jul 27, 2023	0.2886	0.3080	0.2884	0.2975	69,429	-0.00(-0.20%)
Jul 26, 2023	0.2901	0.3099	0.2812	0.2981	286,216	+0.00(+1.60%)
Jul 25, 2023	0.3100	0.3100	0.2900	0.2934	139,880	-0.01(-3.01%)
Jul 24, 2023	0.3140	0.3140	0.2900	0.3025	206,731	+0.01(+4.31%)
Jul 21, 2023	0.2980	0.3065	0.2843	0.2900	218,292	+0.01(+2.04%)
Jul 20, 2023	0.2920	0.2920	0.2648	0.2842	181,154	-0.00(-0.42%)
Jul 19, 2023	0.2520	0.2860	0.2520	0.2854	390,892	+0.03(+13.25%)
Jul 18, 2023	0.3128	0.3200	0.2303	0.2520	1,769,776	-0.06(-19.44%)
Jul 17, 2023	0.3465	0.3800	0.2900	0.3128	1,708,933	-0.00(-1.17%)
Jul 14, 2023	0.5080	0.5197	0.2907	0.3165	1,904,921	-0.19(-37.39%)
Jul 13, 2023	0.5117	0.5299	0.4926	0.5055	215,817	+0.00(+0.02%)
Jul 12, 2023	0.5000	0.5199	0.4930	0.5054	260,876	-0.00(-0.59%)
Jul 11, 2023	0.5190	0.5250	0.4827	0.5084	261,765	-0.00(-0.31%)
Jul 10, 2023	0.5150	0.5400	0.5050	0.5100	21,788	-0.01(-0.97%)
Jul 07, 2023	0.5146	0.5150	0.5002	0.5150	86,655	+0.00(+0.08%)
Jul 06, 2023	0.5000	0.5150	0.4901	0.5146	68,289	+0.01(+2.92%)
Jul 05, 2023	0.5100	0.5431	0.4905	0.5000	66,396	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices