Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.109 +0.009 (+0.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.660	7.090	6.410	6.580	710,204	-0.19(-2.81%)
Jul 29, 2021	7.130	7.480	6.700	6.770	811,855	-0.62(-8.39%)
Jul 28, 2021	8.068	8.200	7.210	7.390	820,840	-0.51(-6.46%)
Jul 27, 2021	7.880	8.240	7.270	7.900	996,406	-0.34(-4.13%)
Jul 26, 2021	8.160	9.380	7.630	8.240	4,804,012	-0.42(-4.85%)
Jul 23, 2021	10.01	10.68	7.950	8.660	9,308,561	-4.56(-34.49%)
Jul 22, 2021	6.830	16.40	6.610	13.22	121,637,480	+7.63(+136.49%)
Jul 21, 2021	5.160	5.590	5.130	5.590	60,517	+0.37(+7.09%)
Jul 20, 2021	5.200	5.350	5.140	5.220	48,020	+0.08(+1.56%)
Jul 19, 2021	5.210	5.360	5.100	5.140	55,845	-0.29(-5.34%)
Jul 16, 2021	5.450	5.500	5.280	5.430	31,247	-0.08(-1.36%)
Jul 15, 2021	5.575	5.579	5.460	5.505	19,360	-0.05(-0.99%)
Jul 14, 2021	5.580	5.770	5.480	5.560	20,222	-0.03(-0.54%)
Jul 13, 2021	5.350	5.995	5.350	5.590	42,820	+0.23(+4.29%)
Jul 12, 2021	5.490	5.680	5.150	5.360	65,507	-0.15(-2.72%)
Jul 09, 2021	5.730	5.800	5.410	5.510	46,909	-0.13(-2.30%)
Jul 08, 2021	5.860	5.930	5.640	5.640	29,241	-0.29(-4.89%)
Jul 07, 2021	6.090	6.090	5.800	5.930	35,469	-0.20(-3.26%)
Jul 06, 2021	6.290	6.290	5.920	6.130	27,422	-0.07(-1.13%)
Jul 02, 2021	6.110	6.290	5.710	6.200	65,799	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices