Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.3511 -0.0115 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.352	7.367	7.190	7.190	11,851	-0.24(-3.23%)
Jul 28, 2023	7.270	7.430	7.250	7.430	13,309	+0.14(+1.92%)
Jul 27, 2023	7.360	7.370	7.230	7.290	15,691	-0.01(-0.14%)
Jul 26, 2023	7.310	7.470	7.300	7.300	13,453	-0.01(-0.14%)
Jul 25, 2023	7.360	7.460	7.100	7.310	14,636	-0.17(-2.27%)
Jul 24, 2023	7.290	7.480	7.290	7.480	11,773	+0.19(+2.61%)
Jul 21, 2023	7.193	7.390	7.193	7.290	10,350	-0.07(-0.95%)
Jul 20, 2023	7.250	7.370	7.221	7.360	10,994	+0.11(+1.52%)
Jul 19, 2023	7.250	7.400	7.110	7.250	22,278	-0.15(-2.04%)
Jul 18, 2023	7.280	7.475	7.217	7.401	33,468	+0.05(+0.69%)
Jul 17, 2023	7.060	7.500	7.040	7.350	40,207	+0.17(+2.37%)
Jul 14, 2023	7.000	7.180	6.890	7.180	23,603	+0.04(+0.49%)
Jul 13, 2023	7.050	7.180	7.000	7.145	10,627	-0.01(-0.07%)
Jul 12, 2023	7.050	7.160	6.890	7.150	29,109	+0.09(+1.27%)
Jul 11, 2023	7.000	7.081	7.000	7.060	10,858	+0.00(+0.00%)
Jul 10, 2023	6.900	7.140	6.875	7.060	12,178	+0.15(+2.10%)
Jul 07, 2023	7.170	7.170	6.915	6.915	11,941	-0.27(-3.70%)
Jul 06, 2023	7.040	7.200	7.040	7.180	11,960	+0.07(+0.98%)
Jul 05, 2023	7.030	7.200	7.030	7.110	14,109	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices