Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2582 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8700	0.8839	0.8014	0.8699	149,630	+0.00(+0.57%)
Jul 28, 2022	0.8400	0.8925	0.8150	0.8650	110,884	+0.03(+3.93%)
Jul 27, 2022	0.8500	0.8500	0.8186	0.8323	85,781	-0.01(-0.95%)
Jul 26, 2022	0.8450	0.8570	0.8151	0.8403	141,069	-0.02(-2.01%)
Jul 25, 2022	0.8800	0.8900	0.8410	0.8575	83,433	-0.02(-2.56%)
Jul 22, 2022	0.9000	0.9000	0.8600	0.8800	64,436	+0.00(+0.15%)
Jul 21, 2022	0.9121	0.9190	0.8601	0.8787	51,233	+0.01(+0.71%)
Jul 20, 2022	0.9000	0.9200	0.8700	0.8725	98,192	-0.04(-4.02%)
Jul 19, 2022	0.8800	0.9200	0.8800	0.9090	100,114	+0.02(+2.62%)
Jul 18, 2022	0.8660	0.8990	0.8600	0.8858	69,404	+0.01(+1.12%)
Jul 15, 2022	0.8600	0.8999	0.8571	0.8760	74,628	+0.01(+1.17%)
Jul 14, 2022	0.8700	0.8769	0.8400	0.8659	75,542	-0.01(-1.27%)
Jul 13, 2022	0.8700	0.8779	0.8500	0.8770	90,197	+0.01(+1.15%)
Jul 12, 2022	0.8900	0.8906	0.8500	0.8670	202,668	-0.02(-2.65%)
Jul 11, 2022	0.9200	0.9162	0.8800	0.8906	155,135	-0.03(-3.20%)
Jul 08, 2022	0.9500	0.9828	0.9110	0.9200	120,782	-0.01(-1.33%)
Jul 07, 2022	0.9500	0.9500	0.9101	0.9324	84,538	+0.02(+2.46%)
Jul 06, 2022	0.9200	0.9500	0.8900	0.9100	97,871	-0.03(-3.19%)
Jul 05, 2022	0.9680	0.9680	0.9008	0.9400	241,473	-0.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices