Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.520 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.970 9.160 8.660 9.040 9,307 +0.16(+1.80%)
Jul 28, 2022 8.457 9.000 8.457 8.880 5,492 -0.02(-0.21%)
Jul 27, 2022 9.200 9.210 8.800 8.899 11,589 -0.10(-1.12%)
Jul 26, 2022 9.590 9.590 8.850 9.000 4,277 +0.05(+0.56%)
Jul 25, 2022 8.849 9.226 8.821 8.950 2,690 -0.25(-2.72%)
Jul 22, 2022 9.230 9.470 8.150 9.200 18,140 -0.36(-3.77%)
Jul 21, 2022 8.840 9.560 8.700 9.560 9,423 +0.57(+6.36%)
Jul 20, 2022 9.310 9.590 8.760 8.988 15,328 -0.49(-5.19%)
Jul 19, 2022 8.940 9.710 8.940 9.480 12,436 +0.83(+9.54%)
Jul 18, 2022 8.540 8.770 8.200 8.654 15,478 +0.59(+7.37%)
Jul 15, 2022 8.370 8.480 8.020 8.060 3,006 -0.30(-3.59%)
Jul 14, 2022 7.520 8.360 7.520 8.360 5,204 +0.55(+7.04%)
Jul 13, 2022 7.000 7.810 7.000 7.810 9,778 +0.80(+11.41%)
Jul 12, 2022 7.250 7.340 6.965 7.010 887 +0.02(+0.32%)
Jul 11, 2022 7.686 7.686 6.805 6.988 7,926 -0.32(-4.41%)
Jul 08, 2022 7.880 8.510 7.300 7.310 9,473 -0.49(-6.28%)
Jul 07, 2022 8.460 8.460 7.550 7.800 13,276 -0.76(-8.93%)
Jul 06, 2022 7.290 8.600 7.125 8.565 27,213 +1.93(+29.19%)
Jul 05, 2022 6.800 6.800 6.555 6.630 9,107 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.