Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.60	17.50	14.50	14.80	68,213	-1.20(-7.50%)
Jul 28, 2023	14.10	16.20	14.00	16.00	52,217	+2.90(+22.14%)
Jul 27, 2023	14.20	14.50	12.70	13.10	24,500	-1.20(-8.39%)
Jul 26, 2023	15.00	15.00	13.40	14.30	33,927	-0.40(-2.72%)
Jul 25, 2023	13.90	15.00	13.10	14.70	36,842	+1.30(+9.70%)
Jul 24, 2023	14.00	14.45	12.70	13.40	23,763	+0.00(+0.00%)
Jul 21, 2023	11.30	14.00	11.00	13.40	91,543	+2.40(+21.82%)
Jul 20, 2023	10.30	11.60	10.00	11.00	53,511	+0.80(+7.84%)
Jul 19, 2023	12.90	13.10	8.929	10.20	211,785	-0.50(-4.67%)
Jul 18, 2023	14.40	14.54	10.20	10.70	105,490	-4.00(-27.21%)
Jul 17, 2023	16.50	16.60	12.30	14.70	83,675	-1.80(-10.91%)
Jul 14, 2023	13.90	17.00	13.70	16.50	117,272	+2.40(+17.02%)
Jul 13, 2023	11.90	15.50	11.30	14.10	57,280	+2.50(+21.55%)
Jul 12, 2023	11.60	12.27	11.35	11.60	27,881	+0.00(+0.00%)
Jul 11, 2023	11.00	11.60	11.00	11.60	17,208	+0.00(+0.00%)
Jul 10, 2023	11.50	12.80	11.10	11.60	67,373	+0.60(+5.45%)
Jul 07, 2023	9.200	11.00	8.988	11.00	43,585	+1.80(+19.62%)
Jul 06, 2023	8.093	9.496	8.075	9.196	18,827	+0.96(+11.67%)
Jul 05, 2023	7.900	8.500	7.512	8.235	15,348	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices