Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.1303 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.860	2.968	2.750	2.948	119,354	+0.13(+4.77%)
Jul 28, 2023	2.820	2.860	2.750	2.814	118,897	-0.05(-1.84%)
Jul 27, 2023	2.860	2.928	2.752	2.867	170,701	-0.06(-2.03%)
Jul 26, 2023	3.040	3.040	2.838	2.926	211,394	-0.11(-3.62%)
Jul 25, 2023	3.740	3.793	2.972	3.036	1,772,636	+0.28(+10.31%)
Jul 24, 2023	2.928	3.036	2.710	2.752	199,117	-0.33(-10.58%)
Jul 21, 2023	3.324	3.324	2.972	3.078	326,206	-0.22(-6.61%)
Jul 20, 2023	3.577	3.850	3.106	3.296	685,861	-0.82(-19.89%)
Jul 19, 2023	4.970	5.388	4.004	4.114	5,225,904	+0.90(+28.08%)
Jul 18, 2023	2.970	3.370	2.937	3.212	1,097,416	+0.20(+6.65%)
Jul 17, 2023	2.860	3.034	2.906	3.012	60,619	+0.06(+2.16%)
Jul 14, 2023	3.080	3.133	2.904	2.948	116,371	-0.06(-1.90%)
Jul 13, 2023	3.023	3.023	2.882	3.005	98,359	-0.04(-1.37%)
Jul 12, 2023	3.111	3.137	2.968	3.047	95,628	+0.01(+0.36%)
Jul 11, 2023	3.179	3.212	2.882	3.036	327,418	-0.19(-5.80%)
Jul 10, 2023	3.670	3.780	3.208	3.223	443,160	-0.24(-7.04%)
Jul 07, 2023	3.672	3.733	3.153	3.467	289,040	-0.01(-0.25%)
Jul 06, 2023	3.960	4.048	3.445	3.476	397,992	-0.61(-14.82%)
Jul 05, 2023	3.439	4.176	3.135	4.081	1,368,422	+0.89(+27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

Historical Prices