Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.370	1.410	1.320	1.320	301,166	-0.05(-3.65%)
Jul 30, 2019	1.310	1.420	1.310	1.370	335,405	+0.04(+3.01%)
Jul 29, 2019	1.350	1.410	1.310	1.330	183,898	-0.03(-2.21%)
Jul 26, 2019	1.280	1.390	1.280	1.360	549,100	+0.09(+7.09%)
Jul 25, 2019	1.330	1.350	1.250	1.270	377,028	-0.05(-3.79%)
Jul 24, 2019	1.380	1.380	1.310	1.320	334,243	-0.05(-3.65%)
Jul 23, 2019	1.350	1.420	1.300	1.370	884,828	+0.04(+3.01%)
Jul 22, 2019	1.400	1.400	1.320	1.330	343,227	-0.09(-6.34%)
Jul 19, 2019	1.460	1.508	1.410	1.420	358,900	-0.05(-3.40%)
Jul 18, 2019	1.460	1.520	1.450	1.470	212,442	+0.00(+0.00%)
Jul 17, 2019	1.490	1.510	1.440	1.470	284,993	-0.02(-1.34%)
Jul 16, 2019	1.530	1.560	1.487	1.490	276,823	-0.03(-1.97%)
Jul 15, 2019	1.490	1.590	1.440	1.520	806,542	+0.03(+2.01%)
Jul 12, 2019	1.500	1.643	1.475	1.490	988,800	-0.02(-1.32%)
Jul 11, 2019	1.500	1.540	1.440	1.510	438,992	+0.01(+0.67%)
Jul 10, 2019	1.530	1.570	1.490	1.500	260,663	-0.03(-1.96%)
Jul 09, 2019	1.500	1.550	1.460	1.530	212,868	+0.04(+2.68%)
Jul 08, 2019	1.550	1.560	1.460	1.490	296,586	-0.05(-3.25%)
Jul 05, 2019	1.550	1.600	1.520	1.540	334,400	-0.03(-1.91%)
Jul 03, 2019	1.580	1.580	1.460	1.570	232,800	+0.02(+1.29%)
Jul 02, 2019	1.550	1.580	1.440	1.550	797,216	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices