Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				1.710	114	-0.05(-2.84%)
Jul 27, 2022	1.629	1.760	1.629	1.760	887	+0.19(+12.10%)
Jul 26, 2022	1.570	1.570	1.570	1.570	109	-0.18(-10.29%)
Jul 22, 2022				1.750	17	-0.03(-1.69%)
Jul 21, 2022	1.800	1.800	1.590	1.780	22,396	-0.06(-3.26%)
Jul 20, 2022	1.850	1.860	1.630	1.840	8,564	+0.03(+1.66%)
Jul 19, 2022	1.760	1.850	1.700	1.810	45,633	+0.16(+9.70%)
Jul 18, 2022	1.650	1.650	1.580	1.650	618	+0.04(+2.48%)
Jul 15, 2022	1.650	1.660	1.610	1.610	1,091	-0.03(-1.83%)
Jul 14, 2022	1.550	1.640	1.550	1.640	1,089	-0.01(-0.61%)
Jul 11, 2022				1.650	10	+0.00(+0.00%)
Jul 08, 2022	1.650	1.650	1.650	1.650	221	+0.03(+1.85%)
Jul 07, 2022	1.690	1.690	1.620	1.620	631	+0.04(+2.53%)
Jul 06, 2022	1.580	1.580	1.580	1.580	356	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices