Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.756	6.774	6.703	6.756	63,130	+0.05(+0.79%)
Jul 30, 2007	6.703	6.738	6.694	6.703	133,601	+0.00(+0.00%)
Jul 27, 2007	6.703	6.774	6.703	6.703	121,291	+0.00(+0.00%)
Jul 26, 2007	6.694	6.765	6.685	6.703	100,399	-0.02(-0.26%)
Jul 25, 2007	6.730	6.756	6.694	6.721	34,332	+0.02(+0.26%)
Jul 24, 2007	6.694	6.774	6.685	6.703	89,783	+0.00(+0.00%)
Jul 23, 2007	6.756	6.765	6.694	6.703	15,246	-0.04(-0.66%)
Jul 20, 2007	6.712	6.765	6.694	6.747	122,308	+0.02(+0.26%)
Jul 19, 2007	6.792	6.792	6.712	6.730	100,963	-0.04(-0.65%)
Jul 18, 2007	6.730	6.774	6.712	6.774	42,350	+0.04(+0.53%)
Jul 17, 2007	6.765	6.836	6.738	6.738	19,650	-0.01(-0.13%)
Jul 16, 2007	6.738	6.809	6.712	6.747	37,833	+0.00(+0.00%)
Jul 13, 2007	6.836	6.836	6.747	6.747	6,776	-0.11(-1.55%)
Jul 12, 2007	6.756	6.854	6.694	6.854	24,393	+0.13(+1.98%)
Jul 11, 2007	6.685	6.765	6.685	6.721	33,202	+0.03(+0.40%)
Jul 10, 2007	6.694	6.774	6.685	6.694	71,374	-0.04(-0.53%)
Jul 09, 2007	6.756	6.836	6.703	6.730	42,576	-0.03(-0.39%)
Jul 06, 2007	6.792	6.800	6.738	6.756	8,470	-0.03(-0.39%)
Jul 05, 2007	6.827	6.862	6.774	6.783	17,956	-0.05(-0.78%)
Jul 03, 2007	6.862	6.862	6.792	6.836	5,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices