Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.895	1.930	1.877	1.904	34,563	+0.01(+0.47%)
Jul 29, 2010	1.886	1.948	1.886	1.895	78,183	+0.04(+2.39%)
Jul 28, 2010	1.736	1.868	1.736	1.851	45,293	+0.12(+7.18%)
Jul 27, 2010	1.913	1.966	1.727	1.727	108,566	-0.14(-7.58%)
Jul 26, 2010	1.824	2.072	1.798	1.868	180,585	+0.07(+3.94%)
Jul 23, 2010	1.656	1.859	1.656	1.798	137,733	+0.17(+10.33%)
Jul 22, 2010	1.665	1.674	1.620	1.629	35,286	-0.04(-2.13%)
Jul 21, 2010	1.727	1.727	1.665	1.665	34,053	+0.00(+0.00%)
Jul 20, 2010	1.691	1.789	1.665	1.665	27,732	-0.02(-1.05%)
Jul 19, 2010	1.718	1.771	1.682	1.682	34,298	+0.01(+0.53%)
Jul 16, 2010	1.709	1.709	1.656	1.674	29,424	-0.02(-1.05%)
Jul 15, 2010	1.762	1.762	1.682	1.691	52,056	-0.04(-2.05%)
Jul 14, 2010	1.780	1.798	1.709	1.727	106,182	-0.03(-1.51%)
Jul 13, 2010	1.859	1.869	1.753	1.753	86,344	-0.05(-2.94%)
Jul 12, 2010	1.824	1.851	1.780	1.806	39,561	-0.00(-0.00%)
Jul 09, 2010	1.859	1.913	1.753	1.806	97,697	-0.01(-0.49%)
Jul 08, 2010	1.700	2.028	1.700	1.815	221,195	+0.17(+10.22%)
Jul 07, 2010	1.744	1.744	1.647	1.647	110,111	+0.01(+0.54%)
Jul 06, 2010	1.833	1.842	1.629	1.638	143,789	-0.12(-6.57%)
Jul 02, 2010	1.798	1.798	1.736	1.753	112,425	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices