Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.133	1.151	1.133	1.146	6,551	+0.00(+0.00%)
Jul 30, 2012	1.115	1.151	1.115	1.146	7,681	-0.00(-0.38%)
Jul 27, 2012	1.133	1.151	1.133	1.151	8,189	-0.00(-0.01%)
Jul 26, 2012	1.107	1.151	1.107	1.151	6,367	+0.03(+2.36%)
Jul 25, 2012	1.124	1.151	1.124	1.124	9,866	+0.01(+0.79%)
Jul 24, 2012	1.133	1.169	1.115	1.115	17,178	-0.02(-1.95%)
Jul 23, 2012	1.136	1.186	1.115	1.138	35,997	+0.01(+1.19%)
Jul 20, 2012	1.124	1.177	1.124	1.124	21,457	-0.06(-5.22%)
Jul 18, 2012	1.160	1.186	1.186	1.186	43,039	+0.03(+2.29%)
Jul 17, 2012	1.222	1.222	1.107	1.160	47,262	-0.04(-3.32%)
Jul 16, 2012	1.195	1.222	1.195	1.199	7,342	+0.00(+0.37%)
Jul 13, 2012	1.177	1.213	1.169	1.195	20,610	+0.04(+3.05%)
Jul 12, 2012	1.124	1.213	1.115	1.160	47,445	-0.02(-1.87%)
Jul 11, 2012	1.177	1.191	1.169	1.182	62,388	-0.00(-0.37%)
Jul 10, 2012	1.186	1.196	1.142	1.186	87,207	+0.01(+0.75%)
Jul 09, 2012	1.186	1.186	1.169	1.177	17,101	+0.00(+0.00%)
Jul 06, 2012	1.115	1.177	1.115	1.177	63,034	+0.04(+3.91%)
Jul 05, 2012	1.115	1.169	1.115	1.133	45,185	-0.04(-3.03%)
Jul 03, 2012	1.160	1.186	1.133	1.169	18,422	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices