Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.145 -0.025 (-0.79%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.039 4.058 4.021 4.039 50,814 +0.00(+0.00%)
Jul 30, 2015 4.039 4.048 4.039 4.039 51,068 +0.00(+0.00%)
Jul 29, 2015 4.067 4.067 4.039 4.039 76,466 +0.00(+0.00%)
Jul 28, 2015 4.012 4.076 4.012 4.039 84,560 +0.06(+1.38%)
Jul 27, 2015 4.058 4.058 3.984 3.984 92,735 -0.11(-2.69%)
Jul 24, 2015 4.012 4.104 4.012 4.094 108,801 +0.07(+1.83%)
Jul 23, 2015 4.067 4.214 4.016 4.021 92,650 -0.02(-0.45%)
Jul 22, 2015 4.039 4.085 4.039 4.039 45,996 +0.02(+0.46%)
Jul 21, 2015 4.039 4.073 4.021 4.021 65,115 -0.06(-1.35%)
Jul 20, 2015 4.058 4.085 3.993 4.076 98,413 -0.01(-0.22%)
Jul 17, 2015 4.149 4.131 4.067 4.085 55,241 -0.05(-1.11%)
Jul 16, 2015 4.104 4.149 4.048 4.131 91,676 +0.06(+1.58%)
Jul 15, 2015 4.223 4.223 4.021 4.067 102,134 -0.13(-3.06%)
Jul 14, 2015 4.241 4.250 4.195 4.195 54,763 -0.02(-0.44%)
Jul 13, 2015 4.223 4.287 4.205 4.214 60,003 +0.03(+0.66%)
Jul 10, 2015 4.223 4.241 4.168 4.186 46,841 -0.04(-0.87%)
Jul 09, 2015 4.269 4.278 4.205 4.223 87,442 -0.02(-0.43%)
Jul 08, 2015 4.250 4.287 4.241 4.241 77,118 -0.05(-1.07%)
Jul 07, 2015 4.315 4.351 4.248 4.287 60,725 -0.06(-1.27%)
Jul 06, 2015 4.241 4.361 4.205 4.342 75,875 +0.06(+1.50%)
Jul 02, 2015 4.324 4.278 4.278 4.278 93,353 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.