Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.535	3.581	3.434	3.480	78,388	-0.08(-2.32%)
Jul 28, 2016	3.462	3.572	3.443	3.563	64,617	+0.11(+3.19%)
Jul 27, 2016	3.535	3.544	3.443	3.453	47,816	-0.11(-3.09%)
Jul 26, 2016	3.489	3.590	3.443	3.563	40,269	+0.09(+2.65%)
Jul 25, 2016	3.600	3.600	3.398	3.471	37,506	-0.16(-4.30%)
Jul 22, 2016	3.618	3.673	3.508	3.627	31,094	-0.07(-1.99%)
Jul 21, 2016	3.471	3.747	3.471	3.701	90,735	+0.19(+5.50%)
Jul 20, 2016	3.407	3.517	3.388	3.508	21,819	+0.08(+2.41%)
Jul 19, 2016	3.407	3.443	3.361	3.425	28,494	+0.01(+0.27%)
Jul 18, 2016	3.407	3.425	3.068	3.416	64,034	-0.05(-1.33%)
Jul 15, 2016	3.535	3.563	3.416	3.462	101,935	-0.04(-1.05%)
Jul 14, 2016	3.517	3.600	3.480	3.499	55,696	-0.06(-1.55%)
Jul 13, 2016	3.636	3.636	3.517	3.554	44,008	-0.06(-1.53%)
Jul 12, 2016	3.563	3.756	3.260	3.609	111,851	+0.05(+1.29%)
Jul 11, 2016	3.489	3.581	3.443	3.563	122,933	+0.13(+3.74%)
Jul 08, 2016	3.388	3.443	3.306	3.434	177,955	+0.05(+1.35%)
Jul 07, 2016	3.453	3.453	3.352	3.388	62,281	-0.04(-1.07%)
Jul 05, 2016	3.407	3.535	3.306	3.425	68,549	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices