Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.764	3.828	3.690	3.700	21,621	-0.04(-0.98%)
Jul 28, 2017	3.700	3.764	3.690	3.736	32,398	+0.02(+0.49%)
Jul 27, 2017	3.828	3.828	3.700	3.718	35,515	-0.10(-2.64%)
Jul 26, 2017	3.755	3.865	3.736	3.819	50,143	+0.06(+1.71%)
Jul 25, 2017	3.700	3.929	3.672	3.755	30,354	+0.06(+1.74%)
Jul 24, 2017	3.690	3.727	3.635	3.690	27,351	-0.01(-0.25%)
Jul 21, 2017	3.746	3.746	3.663	3.700	92,666	-0.02(-0.49%)
Jul 20, 2017		3.791	3.690	3.718	82,301	-0.07(-1.94%)
Jul 19, 2017	3.801	3.856	3.791	3.791	11,517	-0.02(-0.48%)
Jul 18, 2017	3.837	3.896	3.773	3.810	16,633	-0.03(-0.72%)
Jul 17, 2017	3.828	3.856	3.810	3.837	25,407	+0.03(+0.72%)
Jul 14, 2017	3.746	3.856	3.718	3.810	38,327	+0.06(+1.47%)
Jul 13, 2017	3.801	3.828	3.690	3.755	23,170	-0.06(-1.45%)
Jul 12, 2017	3.690	3.828	3.690	3.810	22,714	+0.11(+2.98%)
Jul 11, 2017	3.727	3.773	3.690	3.700	29,815	+0.00(+0.00%)
Jul 10, 2017	3.755	3.791	3.700	3.700	21,218	-0.06(-1.71%)
Jul 07, 2017	3.718	3.764	3.718	3.764	30,464	+0.04(+0.99%)
Jul 06, 2017	3.690	3.773	3.663	3.727	41,371	+0.00(+0.00%)
Jul 05, 2017	3.617	3.771	3.580	3.727	53,120	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices