Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.201 +0.051 (+1.61%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.518	5.537	5.454	5.509	189,406	-0.01(-0.17%)
Jul 29, 2021	5.426	5.574	5.426	5.518	194,329	+0.07(+1.36%)
Jul 28, 2021	5.491	5.518	5.361	5.444	175,417	+0.00(+0.00%)
Jul 27, 2021	5.500	5.546	5.371	5.444	233,536	-0.06(-1.01%)
Jul 26, 2021	5.491	5.601	5.467	5.500	436,326	-0.02(-0.33%)
Jul 23, 2021	5.491	5.525	5.412	5.518	158,749	+0.06(+1.01%)
Jul 22, 2021	5.444	5.509	5.380	5.463	150,858	-0.02(-0.34%)
Jul 21, 2021	5.352	5.620	5.288	5.481	349,444	+0.18(+3.30%)
Jul 20, 2021	5.168	5.398	5.103	5.306	248,219	+0.17(+3.23%)
Jul 19, 2021	5.112	5.177	4.992	5.140	358,545	-0.10(-1.94%)
Jul 16, 2021	5.444	5.444	5.228	5.241	273,990	-0.17(-3.07%)
Jul 15, 2021	5.481	5.527	5.398	5.408	149,485	-0.08(-1.51%)
Jul 14, 2021	5.574	5.601	5.444	5.491	154,750	-0.09(-1.65%)
Jul 13, 2021	5.564	5.620	5.472	5.583	226,434	+0.03(+0.50%)
Jul 12, 2021	5.527	5.629	5.444	5.555	245,834	+0.02(+0.33%)
Jul 09, 2021	5.481	5.601	5.417	5.537	327,108	+0.12(+2.21%)
Jul 08, 2021	5.454	5.537	5.361	5.417	250,065	-0.19(-3.45%)
Jul 07, 2021	5.509	5.638	5.417	5.611	346,863	+0.14(+2.53%)
Jul 06, 2021	5.481	5.694	5.426	5.472	1,029,828	-0.07(-1.33%)
Jul 02, 2021	5.426	5.574	5.324	5.546	909,352	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices