Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.155 -0.015 (-0.47%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.850	5.020	4.840	4.996	242,357	+0.00(+0.00%)
Jul 28, 2023	4.928	5.005	4.928	4.996	111,233	+0.09(+1.78%)
Jul 27, 2023	5.122	5.122	4.879	4.908	225,258	-0.20(-3.98%)
Jul 26, 2023	5.054	5.141	5.054	5.112	80,599	+0.05(+0.96%)
Jul 25, 2023	5.015	5.102	5.015	5.064	81,138	+0.03(+0.58%)
Jul 24, 2023	4.850	5.059	4.831	5.034	170,868	+0.08(+1.57%)
Jul 21, 2023	5.190	5.190	4.947	4.957	96,499	-0.19(-3.77%)
Jul 20, 2023	5.209	5.248	5.141	5.151	142,383	-0.09(-1.67%)
Jul 19, 2023	5.306	5.325	5.201	5.238	86,281	-0.08(-1.46%)
Jul 18, 2023	5.190	5.316	5.179	5.316	148,962	+0.13(+2.43%)
Jul 17, 2023	4.870	5.228	4.870	5.190	204,196	+0.00(+0.00%)
Jul 14, 2023	5.199	5.219	5.151	5.190	99,146	-0.04(-0.74%)
Jul 13, 2023	5.219	5.282	5.199	5.228	97,421	+0.00(+0.00%)
Jul 12, 2023	5.228	5.277	5.180	5.228	111,373	+0.08(+1.51%)
Jul 11, 2023	5.093	5.180	5.083	5.151	93,658	+0.06(+1.14%)
Jul 10, 2023	4.870	5.122	4.860	5.093	216,601	-0.04(-0.76%)
Jul 07, 2023	5.073	5.165	5.044	5.131	207,530	+0.07(+1.34%)
Jul 06, 2023	5.093	5.165	5.054	5.064	139,217	+0.01(+0.19%)
Jul 05, 2023	5.161	5.161	5.044	5.054	94,819	-0.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices