Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.060	2.220	2.000	2.180	359,956	+0.10(+4.81%)
Jul 28, 2023	1.820	2.100	1.820	2.080	503,787	+0.26(+14.29%)
Jul 27, 2023	1.960	1.970	1.760	1.820	392,051	-0.15(-7.61%)
Jul 26, 2023	1.700	1.990	1.670	1.970	873,463	+0.23(+13.22%)
Jul 25, 2023	2.010	2.010	1.700	1.740	1,157,249	-0.27(-13.43%)
Jul 24, 2023	2.090	2.139	2.000	2.010	927,972	-0.06(-2.90%)
Jul 21, 2023	2.120	2.230	2.020	2.070	904,173	-0.06(-2.82%)
Jul 20, 2023	2.330	2.330	2.100	2.130	885,832	-0.20(-8.58%)
Jul 19, 2023	2.210	2.340	2.201	2.330	1,040,509	+0.12(+5.43%)
Jul 18, 2023	2.290	2.290	2.120	2.210	789,051	-0.02(-0.90%)
Jul 17, 2023	2.030	2.230	2.030	2.230	753,832	+0.22(+10.95%)
Jul 14, 2023	2.060	2.087	1.960	2.010	605,282	-0.05(-2.43%)
Jul 13, 2023	2.080	2.080	2.000	2.060	259,575	+0.01(+0.49%)
Jul 12, 2023	1.960	2.100	1.890	2.050	928,624	+0.15(+7.89%)
Jul 11, 2023	1.920	1.960	1.810	1.900	402,096	+0.02(+1.06%)
Jul 10, 2023	1.740	1.980	1.720	1.880	2,710,618	+0.18(+10.59%)
Jul 07, 2023	1.560	1.790	1.500	1.700	1,871,728	+0.16(+10.39%)
Jul 06, 2023	1.540	1.600	1.520	1.540	86,587	-0.03(-1.91%)
Jul 05, 2023	1.560	1.600	1.520	1.570	144,324	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices