Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.915	6.267	5.915	6.199	650,196	+0.29(+4.91%)
Jul 28, 2017	5.866	6.076	5.779	5.909	415,046	-0.03(-0.52%)
Jul 27, 2017	6.076	6.131	5.779	5.940	433,711	-0.17(-2.73%)
Jul 26, 2017	6.224	6.329	6.008	6.106	249,879	-0.15(-2.47%)
Jul 25, 2017	6.032	6.372	6.032	6.261	498,303	+0.33(+5.52%)
Jul 24, 2017	5.958	6.063	5.927	5.934	170,611	-0.06(-1.03%)
Jul 21, 2017	5.687	6.039	5.664	5.995	539,022	-0.04(-0.72%)
Jul 20, 2017	6.298	6.360	5.921	6.039	611,104	-0.15(-2.40%)
Jul 19, 2017	6.162	6.372	6.069	6.187	555,169	+0.01(+0.20%)
Jul 18, 2017	6.353	6.483	6.119	6.174	644,743	-0.15(-2.44%)
Jul 17, 2017	6.230	6.532	6.199	6.329	588,494	+0.07(+1.18%)
Jul 14, 2017	6.360	6.440	5.920	6.255	945,099	-0.09(-1.36%)
Jul 13, 2017	6.304	6.650	6.088	6.341	976,762	+0.20(+3.22%)
Jul 12, 2017	6.039	6.218	5.878	6.143	975,692	+0.36(+6.19%)
Jul 11, 2017	5.650	6.131	5.625	5.785	1,430,542	+0.17(+2.97%)
Jul 10, 2017	5.600	5.835	5.585	5.619	368,591	-0.05(-0.87%)
Jul 07, 2017	5.606	5.711	5.569	5.668	289,500	+0.02(+0.44%)
Jul 06, 2017	5.674	5.761	5.551	5.643	477,888	-0.15(-2.56%)
Jul 05, 2017	5.816	5.890	5.470	5.792	578,292	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices