Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.190 +0.020 (+0.92%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.070	1.086	1.050	1.050	23,840	-0.03(-2.78%)
Jul 28, 2017	1.080	1.107	1.070	1.080	31,298	+0.00(+0.00%)
Jul 27, 2017	1.090	1.140	1.070	1.080	45,945	-0.01(-0.62%)
Jul 26, 2017	1.220	1.260	1.070	1.087	232,719	-0.14(-11.65%)
Jul 25, 2017	1.300	1.330	1.230	1.230	62,534	-0.07(-5.38%)
Jul 24, 2017	1.360	1.360	1.300	1.300	29,222	-0.05(-3.70%)
Jul 21, 2017	1.390	1.390	1.350	1.350	26,458	-0.04(-2.87%)
Jul 20, 2017		1.430	1.388	1.390	16,053	-0.04(-2.80%)
Jul 19, 2017	1.413	1.450	1.413	1.430	6,983	+0.03(+2.14%)
Jul 18, 2017	1.370	1.450	1.370	1.400	14,236	+0.02(+1.45%)
Jul 17, 2017	1.370	1.400	1.360	1.380	6,465	-0.02(-1.43%)
Jul 14, 2017	1.380	1.400	1.350	1.400	18,704	+0.05(+3.70%)
Jul 13, 2017	1.350	1.370	1.340	1.350	11,853	-0.01(-0.74%)
Jul 12, 2017	1.422	1.422	1.350	1.360	40,148	-0.05(-3.55%)
Jul 11, 2017	1.460	1.460	1.400	1.410	25,746	-0.04(-2.76%)
Jul 10, 2017	1.385	1.450	1.350	1.450	36,421	+0.04(+2.84%)
Jul 07, 2017	1.360	1.420	1.360	1.410	6,030	+0.04(+2.91%)
Jul 06, 2017	1.370	1.394	1.360	1.370	7,023	-0.02(-1.43%)
Jul 05, 2017	1.510	1.523	1.380	1.390	12,711	-0.10(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices