Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.530	2.650	2.480	2.570	246,449	+0.09(+3.63%)
Jul 30, 2018	2.500	2.570	2.430	2.480	204,318	-0.04(-1.59%)
Jul 27, 2018	2.640	2.680	2.470	2.520	253,900	-0.12(-4.55%)
Jul 26, 2018	2.610	2.670	2.540	2.640	425,437	+0.03(+1.15%)
Jul 25, 2018	2.420	2.710	2.410	2.610	686,111	+0.34(+14.98%)
Jul 24, 2018	2.440	2.470	2.230	2.270	802,503	-0.15(-6.20%)
Jul 23, 2018	2.510	2.550	2.360	2.420	322,808	-0.07(-2.81%)
Jul 20, 2018		2.480	2.430	2.490	556,897	+0.06(+2.47%)
Jul 19, 2018	2.450	2.480	2.410	2.430	68,493	-0.02(-0.82%)
Jul 18, 2018	2.490	2.500	2.420	2.450	134,722	-0.01(-0.41%)
Jul 17, 2018	2.490	2.520	2.390	2.460	117,308	+0.05(+2.07%)
Jul 16, 2018	2.450	2.500	2.390	2.410	200,605	-0.05(-2.03%)
Jul 13, 2018				2.460	176,043	-0.03(-1.20%)
Jul 12, 2018	2.510	2.550	2.430	2.490	140,349	+0.02(+0.81%)
Jul 11, 2018	2.490	2.500	2.360	2.470	133,612	+0.04(+1.65%)
Jul 10, 2018	2.480	2.518	2.410	2.430	130,564	-0.06(-2.41%)
Jul 09, 2018	2.540	2.550	2.430	2.490	174,015	-0.01(-0.40%)
Jul 06, 2018	2.720	2.730	2.450	2.500	330,939	-0.19(-7.06%)
Jul 05, 2018	2.430	2.700	2.420	2.690	369,523	+0.29(+12.08%)
Jul 03, 2018		2.400	2.400	2.400	0	+0.12(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices