Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.640	2.695	2.585	2.690	109,345	+0.08(+3.07%)
Jul 28, 2022	2.650	2.690	2.570	2.610	92,543	-0.05(-1.88%)
Jul 27, 2022	2.540	2.686	2.540	2.660	256,065	+0.15(+5.98%)
Jul 26, 2022	2.540	2.540	2.475	2.510	132,472	-0.03(-1.18%)
Jul 25, 2022	2.670	2.670	2.538	2.540	239,619	-0.13(-4.87%)
Jul 22, 2022	2.740	2.740	2.625	2.670	147,511	-0.06(-2.20%)
Jul 21, 2022	2.750	2.750	2.680	2.730	135,372	-0.03(-1.09%)
Jul 20, 2022	2.650	2.820	2.650	2.760	226,453	+0.12(+4.55%)
Jul 19, 2022	2.550	2.660	2.550	2.640	156,478	+0.13(+5.18%)
Jul 18, 2022	2.520	2.650	2.500	2.510	215,040	+0.03(+1.21%)
Jul 15, 2022	2.470	2.510	2.420	2.480	138,845	+0.01(+0.40%)
Jul 14, 2022	2.430	2.500	2.370	2.470	136,179	+0.03(+1.23%)
Jul 13, 2022	2.430	2.460	2.380	2.440	124,616	+0.01(+0.41%)
Jul 12, 2022	2.520	2.618	2.420	2.430	132,229	-0.09(-3.57%)
Jul 11, 2022	2.650	2.690	2.510	2.520	175,910	-0.15(-5.62%)
Jul 08, 2022	2.570	2.670	2.560	2.670	124,015	+0.09(+3.49%)
Jul 07, 2022	2.510	2.610	2.510	2.580	164,107	+0.08(+3.20%)
Jul 06, 2022	2.460	2.550	2.400	2.500	485,232	+0.07(+2.88%)
Jul 05, 2022	2.390	2.450	2.335	2.430	447,258	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices