Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.170	1.180	1.130	1.135	193,127	-0.03(-2.99%)
Jul 28, 2023	1.190	1.190	1.130	1.170	258,533	+0.01(+0.86%)
Jul 27, 2023	1.200	1.200	1.150	1.160	240,301	-0.03(-2.52%)
Jul 26, 2023	1.160	1.199	1.150	1.190	117,293	+0.03(+2.59%)
Jul 25, 2023	1.190	1.190	1.160	1.160	214,785	-0.04(-3.33%)
Jul 24, 2023	1.220	1.229	1.150	1.200	291,211	+0.00(+0.00%)
Jul 21, 2023	1.190	1.200	1.150	1.200	378,772	+0.04(+3.45%)
Jul 20, 2023	1.230	1.230	1.140	1.160	473,321	-0.07(-5.69%)
Jul 19, 2023	1.290	1.290	1.210	1.230	194,693	-0.01(-0.81%)
Jul 18, 2023	1.210	1.280	1.200	1.240	292,461	+0.02(+1.64%)
Jul 17, 2023	1.140	1.230	1.120	1.220	488,688	+0.08(+7.02%)
Jul 14, 2023	1.200	1.215	1.130	1.140	242,658	-0.06(-5.00%)
Jul 13, 2023	1.140	1.210	1.130	1.200	229,312	+0.07(+6.19%)
Jul 12, 2023	1.140	1.150	1.100	1.130	211,712	+0.00(+0.00%)
Jul 11, 2023	1.150	1.180	1.120	1.130	172,087	-0.04(-3.00%)
Jul 10, 2023	1.120	1.180	1.120	1.165	201,690	+0.03(+2.19%)
Jul 07, 2023	1.110	1.140	1.090	1.140	156,995	+0.02(+1.79%)
Jul 06, 2023	1.100	1.140	1.080	1.120	233,872	+0.02(+1.82%)
Jul 05, 2023	1.120	1.140	1.090	1.100	243,617	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices