Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.240 1.270 1.170 1.170 133,468 -0.08(-6.40%)
Jul 28, 2017 1.220 1.260 1.200 1.250 81,217 +0.01(+0.81%)
Jul 27, 2017 1.280 1.290 1.220 1.240 141,955 -0.03(-2.36%)
Jul 26, 2017 1.260 1.280 1.190 1.270 104,716 +0.02(+1.60%)
Jul 25, 2017 1.320 1.326 1.250 1.250 217,670 -0.05(-3.85%)
Jul 24, 2017 1.300 1.340 1.290 1.300 61,994 +0.01(+0.78%)
Jul 21, 2017 1.310 1.350 1.280 1.290 55,220 -0.03(-2.27%)
Jul 20, 2017 1.300 1.370 1.300 1.320 128,469 +0.02(+1.54%)
Jul 19, 2017 1.330 1.380 1.300 1.300 216,653 -0.02(-1.52%)
Jul 18, 2017 1.320 1.340 1.280 1.320 105,615 +0.00(+0.00%)
Jul 17, 2017 1.330 1.360 1.280 1.320 121,341 -0.01(-0.75%)
Jul 14, 2017 1.270 1.378 1.260 1.330 181,944 +0.05(+3.91%)
Jul 13, 2017 1.210 1.320 1.190 1.280 119,074 +0.06(+4.92%)
Jul 12, 2017 1.230 1.260 1.210 1.220 147,525 +0.01(+0.83%)
Jul 11, 2017 1.240 1.270 1.180 1.210 173,146 -0.02(-1.63%)
Jul 10, 2017 1.300 1.305 1.200 1.230 183,191 -0.08(-6.11%)
Jul 07, 2017 1.320 1.380 1.280 1.310 238,034 -0.02(-1.50%)
Jul 06, 2017 1.330 1.375 1.300 1.330 252,398 -0.01(-0.75%)
Jul 05, 2017 1.340 1.363 1.285 1.340 204,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.