Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.450 9.850 9.450 9.640 808,621 +0.17(+1.80%)
Jul 30, 2019 9.260 9.470 9.130 9.470 474,943 +0.18(+1.94%)
Jul 29, 2019 9.340 9.520 9.230 9.290 373,590 -0.07(-0.75%)
Jul 26, 2019 9.310 9.380 9.220 9.360 316,900 +0.05(+0.54%)
Jul 25, 2019 9.430 9.520 9.290 9.310 354,586 -0.16(-1.69%)
Jul 24, 2019 9.410 9.480 9.300 9.470 402,858 +0.04(+0.42%)
Jul 23, 2019 9.390 9.490 9.340 9.430 288,109 +0.06(+0.64%)
Jul 22, 2019 9.470 9.490 9.300 9.370 535,663 -0.02(-0.21%)
Jul 19, 2019 9.460 9.530 9.310 9.390 337,100 -0.11(-1.16%)
Jul 18, 2019 9.450 9.550 9.400 9.500 378,973 +0.00(+0.00%)
Jul 17, 2019 9.490 9.580 9.380 9.500 548,472 -0.02(-0.21%)
Jul 16, 2019 9.260 9.640 9.254 9.520 587,945 +0.20(+2.15%)
Jul 15, 2019 9.170 9.355 9.090 9.320 564,669 +0.20(+2.19%)
Jul 12, 2019 9.110 9.190 9.050 9.120 316,600 +0.06(+0.66%)
Jul 11, 2019 9.140 9.210 9.000 9.060 443,242 -0.11(-1.20%)
Jul 10, 2019 9.030 9.230 9.010 9.170 473,113 +0.14(+1.55%)
Jul 09, 2019 8.980 9.030 8.830 9.030 819,110 +0.22(+2.50%)
Jul 08, 2019 9.040 9.110 8.810 8.810 372,688 -0.29(-3.19%)
Jul 05, 2019 9.110 9.210 8.950 9.100 449,300 -0.08(-0.87%)
Jul 03, 2019 9.050 9.200 8.960 9.180 314,400 +0.12(+1.32%)
Jul 02, 2019 9.040 9.230 8.950 9.060 767,923 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.