Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.130	2.210	1.990	2.060	1,237,299	-0.12(-5.50%)
Jul 29, 2021	2.230	2.300	2.160	2.180	951,469	-0.02(-0.91%)
Jul 28, 2021	2.160	2.260	2.080	2.200	1,234,101	+0.04(+1.85%)
Jul 27, 2021	2.200	2.220	2.060	2.160	880,285	-0.02(-0.92%)
Jul 26, 2021	2.100	2.410	2.060	2.180	1,391,104	+0.06(+2.83%)
Jul 23, 2021	2.260	2.275	2.090	2.120	697,003	-0.04(-1.85%)
Jul 22, 2021	2.150	2.300	2.090	2.160	1,006,700	+0.03(+1.41%)
Jul 21, 2021	2.150	2.230	2.110	2.130	767,763	+0.01(+0.47%)
Jul 20, 2021	2.100	2.140	2.010	2.120	683,865	+0.05(+2.42%)
Jul 19, 2021	1.950	2.140	1.940	2.070	1,063,674	-0.01(-0.48%)
Jul 16, 2021	2.250	2.260	2.020	2.080	985,119	-0.19(-8.37%)
Jul 15, 2021	2.220	2.279	2.070	2.270	1,593,859	+0.02(+0.89%)
Jul 14, 2021	2.260	2.300	2.180	2.250	799,608	-0.01(-0.44%)
Jul 13, 2021	2.420	2.435	2.220	2.260	1,688,494	-0.18(-7.38%)
Jul 12, 2021	2.620	2.620	2.440	2.440	536,096	-0.12(-4.69%)
Jul 09, 2021	2.430	2.560	2.365	2.560	790,957	+0.15(+6.22%)
Jul 08, 2021	2.230	2.450	2.220	2.410	1,083,256	+0.07(+2.99%)
Jul 07, 2021	2.400	2.411	2.230	2.340	1,589,686	-0.06(-2.50%)
Jul 06, 2021	2.560	2.580	2.363	2.400	1,507,422	-0.14(-5.51%)
Jul 02, 2021	2.610	2.610	2.480	2.540	1,211,495	-0.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices