Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.390	4.930	4.390	4.750	7,451	+0.16(+3.49%)
Jul 29, 2021	4.480	4.840	4.469	4.590	10,720	+0.08(+1.77%)
Jul 28, 2021	5.000	5.000	4.340	4.510	14,176	-0.44(-8.89%)
Jul 27, 2021	5.330	5.395	4.910	4.950	29,798	-0.47(-8.65%)
Jul 26, 2021	5.110	5.440	5.010	5.419	2,955	+0.20(+3.80%)
Jul 23, 2021	5.580	5.580	4.930	5.220	24,393	-0.32(-5.78%)
Jul 22, 2021	5.320	5.610	5.255	5.540	9,556	+0.33(+6.33%)
Jul 21, 2021	5.370	5.522	5.200	5.210	24,880	-0.34(-6.13%)
Jul 20, 2021	5.380	5.650	4.976	5.550	40,105	-0.10(-1.77%)
Jul 19, 2021	5.200	5.650	5.010	5.650	11,079	+0.02(+0.36%)
Jul 16, 2021	5.440	5.630	5.281	5.630	28,142	+0.19(+3.49%)
Jul 15, 2021	5.880	5.880	5.295	5.440	26,543	-0.35(-6.04%)
Jul 14, 2021	5.980	5.980	5.410	5.790	15,368	-0.11(-1.86%)
Jul 13, 2021	5.860	6.000	5.810	5.900	6,305	+0.01(+0.17%)
Jul 12, 2021	5.970	5.985	5.750	5.890	9,756	-0.08(-1.34%)
Jul 09, 2021	5.990	6.000	5.900	5.970	16,251	-0.02(-0.33%)
Jul 08, 2021	6.550	6.890	5.880	5.990	62,532	-0.46(-7.13%)
Jul 07, 2021	6.570	6.730	6.400	6.450	22,588	-0.15(-2.27%)
Jul 06, 2021	6.880	6.880	6.570	6.600	14,316	-0.14(-2.08%)
Jul 02, 2021	6.660	6.870	6.500	6.740	43,680	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices