Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8601 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.070	1.070	1.000	1.020	203,987	-0.01(-0.97%)
Jul 28, 2023	1.030	1.050	1.010	1.030	129,679	+0.02(+1.98%)
Jul 27, 2023	1.030	1.050	1.000	1.010	280,753	-0.02(-1.94%)
Jul 26, 2023	1.060	1.080	1.010	1.030	275,374	-0.03(-2.83%)
Jul 25, 2023	1.000	1.080	0.9601	1.060	1,588,627	-0.53(-33.33%)
Jul 24, 2023	1.720	1.720	1.560	1.590	265,695	-0.16(-9.14%)
Jul 21, 2023	1.750	1.780	1.650	1.750	70,207	+0.04(+2.34%)
Jul 20, 2023	1.790	1.790	1.680	1.710	128,412	-0.02(-1.16%)
Jul 19, 2023	1.680	1.750	1.650	1.730	165,326	+0.03(+1.76%)
Jul 18, 2023	1.800	1.800	1.560	1.700	329,357	-0.11(-6.08%)
Jul 17, 2023	2.000	2.000	1.790	1.810	274,967	-0.18(-9.05%)
Jul 14, 2023	1.680	2.000	1.630	1.990	697,489	+0.36(+22.09%)
Jul 13, 2023	1.530	1.640	1.430	1.630	365,731	+0.16(+10.88%)
Jul 12, 2023	1.480	1.585	1.380	1.470	330,723	+0.02(+1.38%)
Jul 11, 2023	1.500	1.530	1.360	1.450	285,425	-0.01(-0.68%)
Jul 10, 2023	1.350	1.490	1.320	1.460	924,711	+0.25(+20.66%)
Jul 07, 2023	1.230	1.270	1.180	1.210	44,269	-0.04(-3.19%)
Jul 06, 2023	1.150	1.250	1.150	1.250	90,467	+0.09(+7.75%)
Jul 05, 2023	1.130	1.190	1.130	1.160	78,065	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices