Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.205 -0.015 (-0.30%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.200	7.380	7.200	7.310	47,626	+0.07(+0.97%)
Jul 29, 2021	7.350	7.510	7.200	7.240	55,600	-0.10(-1.36%)
Jul 28, 2021	7.260	7.450	7.150	7.340	144,010	+0.09(+1.24%)
Jul 27, 2021	7.600	7.650	7.220	7.250	119,325	-0.41(-5.35%)
Jul 26, 2021	7.790	7.910	7.550	7.660	92,938	-0.12(-1.54%)
Jul 23, 2021	7.780	7.801	7.570	7.780	115,511	+0.04(+0.52%)
Jul 22, 2021	8.010	8.750	7.480	7.740	763,882	-0.19(-2.40%)
Jul 21, 2021	7.790	8.140	7.760	7.930	117,103	+0.14(+1.80%)
Jul 20, 2021	7.550	8.000	7.470	7.790	128,328	+0.33(+4.42%)
Jul 19, 2021	7.450	7.585	7.160	7.460	194,082	-0.07(-0.93%)
Jul 16, 2021	7.620	7.700	7.460	7.530	81,495	-0.10(-1.31%)
Jul 15, 2021	7.780	7.810	7.420	7.630	148,631	-0.20(-2.55%)
Jul 14, 2021	8.010	8.035	7.780	7.830	164,657	-0.07(-0.89%)
Jul 13, 2021	7.870	8.090	7.800	7.900	141,196	-0.01(-0.13%)
Jul 12, 2021	8.090	8.550	7.820	7.910	324,919	-0.18(-2.22%)
Jul 09, 2021	8.150	8.150	7.820	8.090	58,080	+0.09(+1.12%)
Jul 08, 2021	7.790	8.100	7.700	8.000	128,409	+0.06(+0.76%)
Jul 07, 2021	8.230	8.291	7.800	7.940	213,746	-0.35(-4.22%)
Jul 06, 2021	8.800	8.800	8.140	8.290	188,336	-0.53(-6.01%)
Jul 02, 2021	8.950	8.950	8.610	8.820	122,094	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices