Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nice Ltd ADR (NQ: NICE )

183.57 -2.91 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.682	3.717	3.646	3.682	45,888	-0.05(-1.27%)
Jul 30, 2003	3.710	3.729	3.592	3.729	175,553	-0.05(-1.26%)
Jul 29, 2003	3.798	3.824	3.777	3.777	165,870	-0.01(-0.19%)
Jul 28, 2003	3.774	3.800	3.684	3.784	98,090	+0.08(+2.18%)
Jul 25, 2003	3.641	3.772	3.641	3.703	23,996	+0.05(+1.23%)
Jul 24, 2003	3.777	3.777	3.658	3.658	15,155	-0.11(-2.84%)
Jul 23, 2003	3.803	3.803	3.741	3.765	12,419	+0.07(+1.80%)
Jul 22, 2003	3.634	3.708	3.634	3.698	23,786	+0.05(+1.30%)
Jul 21, 2003	3.720	3.720	3.613	3.651	79,777	-0.09(-2.47%)
Jul 18, 2003	3.706	3.746	3.675	3.744	53,886	-0.02(-0.44%)
Jul 17, 2003	3.848	3.848	3.622	3.760	87,355	-0.15(-3.83%)
Jul 16, 2003	3.753	3.991	3.751	3.910	357,211	+0.16(+4.24%)
Jul 15, 2003	3.763	3.777	3.725	3.751	81,882	+0.03(+0.89%)
Jul 14, 2003	3.646	3.784	3.646	3.717	49,045	-0.03(-0.89%)
Jul 11, 2003	3.634	3.751	3.634	3.751	18,944	+0.03(+0.89%)
Jul 10, 2003	3.637	3.789	3.637	3.717	13,892	-0.05(-1.45%)
Jul 09, 2003	3.779	3.798	3.646	3.772	41,257	+0.10(+2.58%)
Jul 08, 2003	3.675	3.710	3.639	3.677	69,042	-0.12(-3.13%)
Jul 07, 2003	3.796	3.853	3.741	3.796	103,563	+0.01(+0.19%)
Jul 03, 2003	3.753	3.798	3.753	3.789	85,250	+0.00(+0.00%)
Jul 02, 2003	3.615	3.786	3.706	3.789	21,049	+0.17(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nice Ltd ADR (NQ: NICE )

Historical Prices